Waldencast Acquisition Corp (WALD)

USD 1.56

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 8.5 8.5 8.5 8.5 700.00
15 Sep, 2022 8.63 8.63 8.63 8.63 500.00
14 Sep, 2022 8.91 8.91 8.91 8.91 1100.00
13 Sep, 2022 9.03 9.03 9.03 9.03 500.00
12 Sep, 2022 9.13 9.28 8.6 9.03 12.3 Thousand
09 Sep, 2022 9.9 9.9 8.7 8.7 7700.00
08 Sep, 2022 8.45 8.6 8.45 8.6 8400.00
07 Sep, 2022 8.48 9.08 8.3 8.39 68.4 Thousand
06 Sep, 2022 8.43 8.89 8.4 8.75 20.9 Thousand
02 Sep, 2022 8.71 9.05 8.52 8.8 6100.00