Waldencast Acquisition Corp (WALD)

USD 1.62

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 9.96 9.99 9.96 9.98 43.3 Thousand
18 Jul, 2022 9.98 10.0 9.97 9.99 372.8 Thousand
15 Jul, 2022 9.96 9.99 9.96 9.99 109.4 Thousand
14 Jul, 2022 9.98 9.98 9.96 9.97 168.9 Thousand
13 Jul, 2022 9.95 9.97 9.95 9.96 78.7 Thousand
12 Jul, 2022 9.94 9.97 9.94 9.97 144.6 Thousand
11 Jul, 2022 9.95 9.96 9.94 9.96 302.9 Thousand
08 Jul, 2022 9.95 9.96 9.94 9.96 245 Thousand
07 Jul, 2022 9.94 9.96 9.93 9.95 1.42 Million
06 Jul, 2022 9.89 9.91 9.89 9.91 515.2 Thousand