USD 1.56
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 9.23 | 9.48 | 8.81 | 9.0 | 34.5 Thousand |
17 Aug, 2022 | 8.7 | 9.3 | 8.36 | 9.0 | 33.5 Thousand |
16 Aug, 2022 | 8.5 | 8.9 | 8.22 | 8.4 | 64.5 Thousand |
15 Aug, 2022 | 7.4 | 8.38 | 7.4 | 8.3 | 53.3 Thousand |
12 Aug, 2022 | 7.5 | 7.88 | 7.25 | 7.4 | 72.4 Thousand |
11 Aug, 2022 | 7.49 | 7.9 | 7.21 | 7.29 | 70.7 Thousand |
10 Aug, 2022 | 7.56 | 7.56 | 6.56 | 7.0 | 113.5 Thousand |
09 Aug, 2022 | 7.15 | 7.65 | 6.81 | 7.38 | 49.7 Thousand |
08 Aug, 2022 | 7.93 | 7.93 | 7.25 | 7.25 | 41.6 Thousand |
05 Aug, 2022 | 8.24 | 8.97 | 7.86 | 7.93 | 47.6 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI