Waldencast Acquisition Corp (WALD)

USD 1.73

(-5.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.02 10.04 9.98 10.01 222.6 Thousand
11 Jan, 2022 10.0 10.02 9.93 10.02 46.5 Thousand
10 Jan, 2022 9.91 9.99 9.9 9.98 240.5 Thousand
07 Jan, 2022 9.92 10.02 9.92 10.02 56.6 Thousand
06 Jan, 2022 10.0 10.05 9.91 10.02 17.5 Thousand
05 Jan, 2022 9.92 10.05 9.92 10.05 31.9 Thousand
04 Jan, 2022 10.05 10.05 9.94 10.03 141.6 Thousand
03 Jan, 2022 9.93 10.03 9.9 10.0 83.5 Thousand
31 Dec, 2021 9.95 9.95 9.95 9.95 -
30 Dec, 2021 9.9 9.95 9.9 9.95 700.00