Waldencast Acquisition Corp (WALD)

USD 1.73

(-5.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.3 10.3 9.91 10.1 1300.00
28 Dec, 2021 9.94 9.94 9.94 9.94 200.00
27 Dec, 2021 9.92 9.92 9.9 9.9 8200.00
23 Dec, 2021 9.94 9.94 9.94 9.94 6800.00
22 Dec, 2021 9.9 9.95 9.9 9.95 800.00
21 Dec, 2021 9.99 10.0 9.99 10.0 500.00
20 Dec, 2021 9.92 9.98 9.9 9.9 4000.00
17 Dec, 2021 9.94 9.96 9.91 9.96 105.1 Thousand
16 Dec, 2021 9.9 9.94 9.9 9.9 52.2 Thousand
15 Dec, 2021 9.95 10.0 9.91 9.92 125.8 Thousand