Waldencast Acquisition Corp (WALD)

USD 1.59

(-8.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 9.74 9.75 9.74 9.75 2100.00
09 Nov, 2021 9.76 9.76 9.75 9.75 8100.00
08 Nov, 2021 9.74 9.74 9.74 9.74 -
05 Nov, 2021 9.74 9.75 9.71 9.74 6500.00
04 Nov, 2021 9.74 9.75 9.74 9.75 5100.00
03 Nov, 2021 9.73 9.74 9.73 9.74 8700.00
02 Nov, 2021 9.73 9.74 9.73 9.74 11.2 Thousand
01 Nov, 2021 9.7 9.73 9.7 9.73 3700.00
29 Oct, 2021 9.72 9.73 9.7 9.73 58.5 Thousand
28 Oct, 2021 9.7 9.73 9.69 9.72 356.1 Thousand