Waldencast Acquisition Corp (WALD)

USD 1.68

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 9.82 9.82 9.76 9.82 10.8 Thousand
06 Oct, 2021 9.86 9.86 9.86 9.86 -
05 Oct, 2021 9.86 9.86 9.86 9.86 -
04 Oct, 2021 9.71 9.86 9.71 9.86 3000.00
01 Oct, 2021 9.8 9.8 9.8 9.8 -
30 Sep, 2021 9.7 9.8 9.69 9.8 700.00
29 Sep, 2021 9.78 9.78 9.78 9.78 87.7 Thousand
28 Sep, 2021 9.84 9.84 9.84 9.84 -
27 Sep, 2021 9.84 9.84 9.84 9.84 -
24 Sep, 2021 9.84 9.84 9.84 9.84 -