Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 40.25 40.25 37.96 38.79 1.85 Million
13 Oct, 2020 40.73 40.8 39.47 39.88 914.37 Thousand
12 Oct, 2020 41.88 41.99 40.79 40.87 1.02 Million
09 Oct, 2020 41.15 41.8 41.13 41.23 527.83 Thousand
08 Oct, 2020 41.73 42.45 41.18 41.4 591.6 Thousand
07 Oct, 2020 40.71 41.67 40.71 41.51 1.15 Million
06 Oct, 2020 40.35 41.51 40.1 40.79 1.37 Million
05 Oct, 2020 38.82 41.95 38.56 40.3 3.62 Million
02 Oct, 2020 36.26 39.05 36.0 38.55 1.96 Million
01 Oct, 2020 36.37 37.76 35.92 37.0 1.42 Million