Weibo Corp (WB)

USD 12.27

(4.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 34.88 35.77 34.69 35.24 683.27 Thousand
15 Sep, 2020 35.5 35.5 34.29 34.63 658.76 Thousand
14 Sep, 2020 33.69 35.33 33.55 35.15 1.33 Million
11 Sep, 2020 33.44 33.88 32.68 33.25 712.49 Thousand
10 Sep, 2020 34.14 34.51 32.9 33.04 986.81 Thousand
09 Sep, 2020 34.81 34.81 33.52 34.13 1.19 Million
08 Sep, 2020 34.98 35.38 34.2 34.25 1.31 Million
04 Sep, 2020 35.88 36.38 34.75 36.08 750.38 Thousand
03 Sep, 2020 37.49 37.49 35.68 36.17 1.47 Million
02 Sep, 2020 38.32 38.87 37.25 37.93 839.68 Thousand