Weibo Corp (WB)
USD 12.27
(4.87%)
USD 12.27
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.62 | 10.12 | 9.56 | 10.06 | 865.01 Thousand |
| 31 Jan, 2025 | 10.25 | 10.26 | 9.75 | 9.82 | 1.23 Million |
| 30 Jan, 2025 | 10.04 | 10.47 | 10.04 | 10.33 | 965.64 Thousand |
| 29 Jan, 2025 | 10.14 | 10.31 | 9.9 | 9.94 | 827.27 Thousand |
| 28 Jan, 2025 | 9.83 | 10.05 | 9.61 | 10.03 | 629.79 Thousand |
| 27 Jan, 2025 | 9.67 | 10.0 | 9.62 | 9.83 | 879.02 Thousand |
| 24 Jan, 2025 | 9.43 | 9.81 | 9.37 | 9.79 | 1.04 Million |
| 23 Jan, 2025 | 9.58 | 9.58 | 9.31 | 9.34 | 484.09 Thousand |
| 22 Jan, 2025 | 9.43 | 9.72 | 9.39 | 9.6 | 564.07 Thousand |
| 21 Jan, 2025 | 9.85 | 9.85 | 9.39 | 9.53 | 971.76 Thousand |
WBA
WBD
WBTN
WATT
WAVE
WAY