Weibo Corp (WB)
USD 12.27
(4.87%)
USD 12.27
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.39 | 9.9 | 9.31 | 9.73 | 860.53 Thousand |
| 16 Jan, 2025 | 9.4 | 9.45 | 9.31 | 9.37 | 618.37 Thousand |
| 15 Jan, 2025 | 9.34 | 9.48 | 9.28 | 9.43 | 823.04 Thousand |
| 14 Jan, 2025 | 9.28 | 9.4 | 9.17 | 9.33 | 956.14 Thousand |
| 13 Jan, 2025 | 8.75 | 8.98 | 8.75 | 8.98 | 496.88 Thousand |
| 10 Jan, 2025 | 8.96 | 9.11 | 8.71 | 8.88 | 1.12 Million |
| 08 Jan, 2025 | 9.14 | 9.18 | 9.0 | 9.12 | 936.17 Thousand |
| 07 Jan, 2025 | 9.13 | 9.32 | 9.06 | 9.28 | 902.61 Thousand |
| 06 Jan, 2025 | 9.44 | 9.57 | 9.09 | 9.11 | 1 Million |
| 03 Jan, 2025 | 9.32 | 9.44 | 9.08 | 9.26 | 1.38 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY