Weibo Corp (WB)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 19.61 19.7 19.11 19.25 705.71 Thousand
11 Jul, 2014 19.32 19.55 19.08 19.3 545.17 Thousand
10 Jul, 2014 18.98 19.51 18.75 19.28 990.16 Thousand
09 Jul, 2014 18.98 19.79 18.98 19.55 1.02 Million
08 Jul, 2014 19.89 20.25 18.68 18.94 1.74 Million
07 Jul, 2014 20.94 20.95 19.9 19.92 1.45 Million
03 Jul, 2014 21.78 22.07 20.81 21.04 961.53 Thousand
02 Jul, 2014 21.87 22.48 21.59 22.0 2.29 Million
01 Jul, 2014 20.63 21.68 20.43 21.37 1.95 Million
30 Jun, 2014 20.8 20.92 20.28 20.48 596.05 Thousand