Weibo Corp (WB)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 19.49 19.7 18.83 19.21 1.26 Million
12 Jun, 2014 19.36 20.6 18.8 18.94 2.98 Million
11 Jun, 2014 18.98 19.7 18.9 19.21 1.06 Million
10 Jun, 2014 19.0 19.96 18.8 18.91 2.63 Million
09 Jun, 2014 18.62 18.95 18.5 18.65 587.7 Thousand
06 Jun, 2014 19.13 19.35 18.51 18.54 547.69 Thousand
05 Jun, 2014 19.09 19.23 18.68 18.96 817.4 Thousand
04 Jun, 2014 18.13 19.15 18.09 18.78 898.76 Thousand
03 Jun, 2014 18.3 18.48 18.06 18.32 380.5 Thousand
02 Jun, 2014 18.56 18.61 18.07 18.35 439.72 Thousand