Weibo Corp (WB)

USD 9.64

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 20.15 20.2 19.5 19.55 1.01 Million
13 May, 2014 19.87 20.25 19.54 20.06 2.36 Million
12 May, 2014 18.22 19.65 18.22 19.52 2.13 Million
09 May, 2014 18.16 18.17 17.38 17.86 993.31 Thousand
08 May, 2014 17.95 18.3 17.7 17.97 1.45 Million
07 May, 2014 18.8 18.89 17.51 17.55 2.27 Million
06 May, 2014 20.05 20.1 18.28 18.57 1.73 Million
05 May, 2014 19.57 20.2 19.12 19.75 1.1 Million
02 May, 2014 20.56 20.56 19.88 20.03 1.15 Million
01 May, 2014 19.51 20.66 19.23 20.22 2.86 Million