Weibo Corp (WB)
USD 11.48
(-0.09%)
USD 11.48
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.81 | 10.03 | 9.71 | 9.73 | 1.39 Million |
| 10 Jun, 2025 | 9.8 | 9.82 | 9.64 | 9.67 | 653.5 Thousand |
| 09 Jun, 2025 | 9.76 | 9.92 | 9.7 | 9.79 | 1.74 Million |
| 06 Jun, 2025 | 9.55 | 9.65 | 9.48 | 9.65 | 1.32 Million |
| 05 Jun, 2025 | 9.57 | 9.63 | 9.42 | 9.48 | 882.4 Thousand |
| 04 Jun, 2025 | 9.24 | 9.52 | 9.23 | 9.47 | 968.6 Thousand |
| 03 Jun, 2025 | 9.2 | 9.29 | 9.14 | 9.18 | 732 Thousand |
| 02 Jun, 2025 | 9.06 | 9.2 | 9.04 | 9.18 | 724.2 Thousand |
| 30 May, 2025 | 9.12 | 9.12 | 8.91 | 9.05 | 1.19 Million |
| 29 May, 2025 | 9.33 | 9.34 | 9.15 | 9.21 | 1.33 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY