Weibo Corp (WB)
USD 11.48
(-0.09%)
USD 11.48
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.63 | 8.81 | 8.57 | 8.71 | 1.02 Million |
| 12 May, 2025 | 8.77 | 8.9 | 8.72 | 8.83 | 854.3 Thousand |
| 09 May, 2025 | 8.61 | 8.79 | 8.52 | 8.54 | 828.4 Thousand |
| 08 May, 2025 | 8.48 | 8.59 | 8.4 | 8.54 | 1.17 Million |
| 07 May, 2025 | 8.6 | 8.72 | 8.36 | 8.41 | 950.4 Thousand |
| 06 May, 2025 | 8.46 | 8.73 | 8.46 | 8.62 | 1.36 Million |
| 05 May, 2025 | 8.28 | 8.52 | 8.27 | 8.47 | 746.8 Thousand |
| 02 May, 2025 | 8.35 | 8.45 | 8.3 | 8.35 | 816.9 Thousand |
| 01 May, 2025 | 8.16 | 8.16 | 8.05 | 8.1 | 405.4 Thousand |
| 30 Apr, 2025 | 8.12 | 8.23 | 7.97 | 8.1 | 922.9 Thousand |
WBA
WBD
WBTN
WATT
WAVE
WAY