USD 11.46
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 16.57 | 16.61 | 16.24 | 16.33 | 737.94 Thousand |
21 Apr, 2023 | 16.75 | 16.85 | 16.57 | 16.74 | 588.26 Thousand |
20 Apr, 2023 | 17.0 | 17.24 | 16.76 | 16.86 | 670.12 Thousand |
19 Apr, 2023 | 17.0 | 17.22 | 17.0 | 17.07 | 726.34 Thousand |
18 Apr, 2023 | 17.75 | 17.81 | 17.22 | 17.23 | 367.19 Thousand |
17 Apr, 2023 | 17.86 | 17.98 | 17.6 | 17.75 | 586.22 Thousand |
14 Apr, 2023 | 17.84 | 17.91 | 17.31 | 17.33 | 469.44 Thousand |
13 Apr, 2023 | 17.67 | 18.09 | 17.59 | 17.71 | 1.38 Million |
12 Apr, 2023 | 17.78 | 17.8 | 17.18 | 17.32 | 721.53 Thousand |
11 Apr, 2023 | 17.8 | 18.12 | 17.73 | 17.78 | 504.9 Thousand |
WBA
WBD
WBTN
WATT
WAVE
WAY