Weibo Corp (WB)

USD 11.46

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 18.51 19.1 18.29 18.72 923.93 Thousand
23 Mar, 2023 18.4 19.04 18.3 18.81 1.35 Million
22 Mar, 2023 16.97 17.99 16.79 17.48 1.44 Million
21 Mar, 2023 17.08 17.33 16.86 16.92 1.22 Million
20 Mar, 2023 15.95 16.65 15.69 16.54 520.06 Thousand
17 Mar, 2023 16.98 17.0 16.2 16.47 1.2 Million
16 Mar, 2023 15.86 16.48 15.69 16.48 638.94 Thousand
15 Mar, 2023 16.16 16.24 15.78 16.11 638.13 Thousand
14 Mar, 2023 16.44 16.72 16.29 16.6 510.32 Thousand
13 Mar, 2023 16.41 16.78 16.36 16.57 483.26 Thousand