Weibo Corp (WB)

USD 11.71

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 18.07 18.41 18.0 18.35 637.71 Thousand
07 Sep, 2022 18.13 18.56 18.09 18.41 646.95 Thousand
06 Sep, 2022 18.57 18.57 17.96 18.15 1.24 Million
02 Sep, 2022 19.07 19.58 18.75 19.04 712.22 Thousand
01 Sep, 2022 19.63 19.81 18.5 19.68 1.06 Million
31 Aug, 2022 20.62 21.29 20.38 20.69 1.98 Million
30 Aug, 2022 20.11 20.23 19.4 19.64 567.87 Thousand
29 Aug, 2022 20.61 20.97 20.01 20.02 549.34 Thousand
26 Aug, 2022 22.37 22.43 20.41 20.61 1.17 Million
25 Aug, 2022 19.49 20.33 19.21 20.2 1.25 Million