Weibo Corp (WB)

USD 11.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 17.25 17.48 16.76 16.8 246.62 Thousand
05 Oct, 2022 17.53 17.9 17.22 17.45 357.47 Thousand
04 Oct, 2022 16.64 17.76 16.64 17.64 769.41 Thousand
03 Oct, 2022 17.03 17.22 16.37 16.42 654.71 Thousand
30 Sep, 2022 16.6 17.11 16.57 17.1 1.1 Million
29 Sep, 2022 17.0 17.03 16.63 16.76 585.03 Thousand
28 Sep, 2022 16.0 17.68 16.0 17.55 911.87 Thousand
27 Sep, 2022 16.96 17.37 16.16 16.22 937.8 Thousand
26 Sep, 2022 17.51 17.75 16.84 16.85 863.14 Thousand
23 Sep, 2022 18.14 18.21 17.18 17.48 814.08 Thousand