Weibo Corp (WB)
USD 11.32
(-1.74%)
USD 11.32
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.16 | 8.16 | 8.05 | 8.1 | 405.4 Thousand |
| 30 Apr, 2025 | 8.12 | 8.23 | 7.97 | 8.1 | 922.9 Thousand |
| 29 Apr, 2025 | 8.15 | 8.19 | 8.07 | 8.13 | 587.8 Thousand |
| 28 Apr, 2025 | 8.05 | 8.22 | 8.05 | 8.18 | 457.1 Thousand |
| 25 Apr, 2025 | 8.1 | 8.2 | 8.04 | 8.11 | 588.7 Thousand |
| 24 Apr, 2025 | 8.04 | 8.23 | 7.93 | 8.2 | 816.8 Thousand |
| 23 Apr, 2025 | 7.92 | 8.18 | 7.92 | 8.05 | 1.19 Million |
| 22 Apr, 2025 | 7.76 | 7.94 | 7.74 | 7.82 | 986.1 Thousand |
| 21 Apr, 2025 | 7.59 | 7.69 | 7.44 | 7.67 | 982.4 Thousand |
| 17 Apr, 2025 | 7.72 | 7.87 | 7.56 | 7.61 | 1.75 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY