WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.47
(-1.96%)
USD 14.47
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.81 | 7.67 | 6.75 | 7.46 | 469.6 Thousand |
| 04 Apr, 2025 | 7.3 | 7.47 | 6.88 | 7.02 | 401.1 Thousand |
| 03 Apr, 2025 | 7.62 | 7.85 | 7.52 | 7.65 | 1.35 Million |
| 02 Apr, 2025 | 7.8 | 8.15 | 7.74 | 8.04 | 567.5 Thousand |
| 01 Apr, 2025 | 7.7 | 7.93 | 7.5 | 7.93 | 303.6 Thousand |
| 31 Mar, 2025 | 7.87 | 7.92 | 7.62 | 7.67 | 423.1 Thousand |
| 28 Mar, 2025 | 8.44 | 8.76 | 8.03 | 8.04 | 305.4 Thousand |
| 27 Mar, 2025 | 8.61 | 8.79 | 8.35 | 8.49 | 227.5 Thousand |
| 26 Mar, 2025 | 8.8 | 8.9 | 8.63 | 8.64 | 136.4 Thousand |
| 25 Mar, 2025 | 8.95 | 9.04 | 8.79 | 8.8 | 175.4 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD