WEBTOON Entertainment Inc. Common stock (WBTN)

USD 14.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8.79 8.82 8.59 8.67 175.7 Thousand
21 Apr, 2025 8.47 8.69 8.35 8.62 320.2 Thousand
17 Apr, 2025 8.44 8.71 8.38 8.66 235.2 Thousand
16 Apr, 2025 8.05 8.38 8.05 8.38 233.8 Thousand
15 Apr, 2025 8.19 8.32 7.94 8.29 216.9 Thousand
14 Apr, 2025 8.18 8.3 7.8 8.09 242 Thousand
11 Apr, 2025 7.57 8.12 7.48 8.09 288 Thousand
10 Apr, 2025 7.63 7.71 7.36 7.54 313.5 Thousand
09 Apr, 2025 7.04 8.01 6.94 7.92 500.3 Thousand
08 Apr, 2025 7.75 7.8 6.94 7.03 388.7 Thousand