WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.47
(-1.96%)
USD 14.47
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.7 | 8.87 | 8.55 | 8.85 | 227.9 Thousand |
| 19 May, 2025 | 8.7 | 8.78 | 8.58 | 8.75 | 432.6 Thousand |
| 16 May, 2025 | 8.85 | 9.01 | 8.8 | 8.97 | 453.5 Thousand |
| 15 May, 2025 | 8.35 | 9.16 | 8.32 | 8.88 | 891 Thousand |
| 14 May, 2025 | 8.59 | 9.1 | 7.83 | 8.05 | 1.24 Million |
| 13 May, 2025 | 9.6 | 10.04 | 9.57 | 9.85 | 463.9 Thousand |
| 12 May, 2025 | 9.15 | 9.57 | 9.07 | 9.55 | 356.6 Thousand |
| 09 May, 2025 | 9.33 | 9.52 | 9.12 | 9.12 | 276.6 Thousand |
| 08 May, 2025 | 9.36 | 9.49 | 9.22 | 9.34 | 228.9 Thousand |
| 07 May, 2025 | 9.18 | 9.34 | 9.0 | 9.26 | 346.1 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD