USD 3.11
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 734 Thousand |
28 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 464.4 Thousand |
25 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 693.9 Thousand |
24 Oct, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1.68 Million |
23 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 849.3 Thousand |
22 Oct, 2024 | 0.13 | 0.15 | 0.13 | 0.14 | 2.54 Million |
21 Oct, 2024 | 0.13 | 0.15 | 0.12 | 0.13 | 3.54 Million |
18 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 427.7 Thousand |
17 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 593.77 Thousand |
16 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1.2 Million |
WBUYD
WCT
WDAY
WBA
WBD
WBTN