USD 4.23
(-10.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 4.74 | 4.74 | 3.71 | 4.23 | 2.14 Million |
29 Jul, 2025 | 6.62 | 6.62 | 3.9 | 4.15 | 355.61 Thousand |
28 Jul, 2025 | 6.98 | 7.0 | 6.55 | 6.66 | 57.89 Thousand |
25 Jul, 2025 | 7.12 | 7.19 | 7.03 | 7.1 | 48.5 Thousand |
24 Jul, 2025 | 7.0 | 7.28 | 6.96 | 7.21 | 137.2 Thousand |
23 Jul, 2025 | 6.93 | 7.56 | 6.77 | 7.39 | 3.75 Million |
22 Jul, 2025 | 7.35 | 7.8 | 7.35 | 7.46 | 51.9 Thousand |
21 Jul, 2025 | 7.38 | 7.84 | 7.26 | 7.35 | 105.2 Thousand |
18 Jul, 2025 | 8.14 | 8.18 | 7.63 | 7.77 | 67.7 Thousand |
17 Jul, 2025 | 7.95 | 8.54 | 7.95 | 8.27 | 52.8 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN