WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 7.1
(-0.28%)
USD 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.12 | 7.19 | 7.03 | 7.1 | 48.5 Thousand |
| 24 Jul, 2025 | 7.0 | 7.28 | 6.96 | 7.21 | 137.2 Thousand |
| 23 Jul, 2025 | 6.93 | 7.56 | 6.77 | 7.39 | 3.75 Million |
| 22 Jul, 2025 | 7.35 | 7.8 | 7.35 | 7.46 | 51.9 Thousand |
| 21 Jul, 2025 | 7.38 | 7.84 | 7.26 | 7.35 | 105.2 Thousand |
| 18 Jul, 2025 | 8.14 | 8.18 | 7.63 | 7.77 | 67.7 Thousand |
| 17 Jul, 2025 | 7.95 | 8.54 | 7.95 | 8.27 | 52.8 Thousand |
| 16 Jul, 2025 | 8.8 | 8.8 | 7.91 | 8.07 | 48 Thousand |
| 15 Jul, 2025 | 8.29 | 8.85 | 7.82 | 8.72 | 67.8 Thousand |
| 14 Jul, 2025 | 7.95 | 8.57 | 7.94 | 8.53 | 96 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN