USD 7.21
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 7.0 | 7.28 | 6.96 | 7.21 | 132.61 Thousand |
23 Jul, 2025 | 6.93 | 7.56 | 6.78 | 7.39 | 3.73 Million |
22 Jul, 2025 | 7.35 | 7.8 | 7.35 | 7.46 | 51.9 Thousand |
21 Jul, 2025 | 7.38 | 7.84 | 7.27 | 7.35 | 105.13 Thousand |
18 Jul, 2025 | 8.14 | 8.18 | 7.63 | 7.77 | 67.7 Thousand |
17 Jul, 2025 | 7.95 | 8.54 | 7.95 | 8.27 | 52.8 Thousand |
16 Jul, 2025 | 8.8 | 8.8 | 7.91 | 8.07 | 48 Thousand |
15 Jul, 2025 | 8.29 | 8.85 | 7.82 | 8.72 | 67.8 Thousand |
14 Jul, 2025 | 7.95 | 8.57 | 7.94 | 8.53 | 96 Thousand |
11 Jul, 2025 | 9.48 | 9.72 | 7.32 | 7.6 | 237.5 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN