WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 218.75 219.92 215.69 216.04 90.4 Thousand
28 Aug, 2025 220.17 220.67 216.8 217.7 77.33 Thousand
27 Aug, 2025 216.66 221.65 216.66 221.46 93.38 Thousand
26 Aug, 2025 218.96 219.72 216.19 216.66 69.17 Thousand
25 Aug, 2025 221.81 221.81 218.69 219.12 110.05 Thousand
22 Aug, 2025 221.8 224.0 221.08 222.57 87.7 Thousand
21 Aug, 2025 219.13 221.05 219.0 220.24 54.7 Thousand
20 Aug, 2025 221.38 222.88 219.97 220.84 73.7 Thousand
19 Aug, 2025 218.0 220.91 215.0 220.46 73.4 Thousand
18 Aug, 2025 220.63 222.0 218.2 218.81 88.1 Thousand