WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 223.59 223.59 219.22 219.98 88 Thousand
14 Aug, 2025 223.94 223.94 220.79 222.66 88.2 Thousand
13 Aug, 2025 220.6 226.23 219.95 225.95 115.7 Thousand
12 Aug, 2025 219.2 221.69 218.1 220.35 87.9 Thousand
11 Aug, 2025 220.25 220.25 216.89 217.88 81.1 Thousand
08 Aug, 2025 220.14 221.38 219.3 219.48 66.1 Thousand
07 Aug, 2025 219.53 221.58 217.75 220.44 86.7 Thousand
06 Aug, 2025 217.0 219.91 216.2 219.37 101.7 Thousand
05 Aug, 2025 214.68 218.1 214.68 217.07 136.5 Thousand
04 Aug, 2025 214.92 217.54 212.15 214.67 110.8 Thousand