WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 220.65 221.32 215.69 217.85 125.1 Thousand
17 Jul, 2025 225.34 227.33 220.75 220.87 145.6 Thousand
16 Jul, 2025 224.54 227.0 223.62 225.33 164.6 Thousand
15 Jul, 2025 227.03 229.59 223.1 223.15 211.64 Thousand
14 Jul, 2025 223.33 228.27 219.99 226.9 231 Thousand
11 Jul, 2025 226.5 237.33 222.22 223.33 318.2 Thousand
10 Jul, 2025 228.98 232.38 224.7 224.9 349.3 Thousand
09 Jul, 2025 230.3 231.2 226.32 229.73 146 Thousand
08 Jul, 2025 231.02 231.2 228.51 229.82 170.8 Thousand
07 Jul, 2025 231.63 233.07 229.33 229.97 149.2 Thousand