USD 215.17
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1975 | 13.13 | 14.0 | 13.13 | 13.13 | 2400.00 |
21 May, 1975 | 13.38 | 14.0 | 13.13 | 13.13 | 1200.00 |
20 May, 1975 | 13.38 | 14.37 | 13.38 | 13.38 | 4800.00 |
19 May, 1975 | 13.38 | 14.37 | 13.38 | 13.38 | 1200.00 |
16 May, 1975 | 13.88 | 14.37 | 13.38 | 13.38 | 3600.00 |
15 May, 1975 | 13.88 | 14.88 | 13.88 | 13.88 | 3600.00 |
14 May, 1975 | 13.88 | 14.88 | 13.88 | 13.88 | 6000.00 |
13 May, 1975 | 13.88 | 14.88 | 13.88 | 13.88 | 13.2 Thousand |
12 May, 1975 | 13.88 | 14.88 | 13.88 | 13.88 | 1200.00 |
09 May, 1975 | 14.88 | 14.88 | 13.88 | 13.88 | 24 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC