WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 15.38 16.25 15.38 15.38 26.4 Thousand
09 Apr, 1975 15.38 16.25 15.38 15.38 80.4 Thousand
08 Apr, 1975 13.62 14.37 13.62 13.62 9600.00
07 Apr, 1975 13.38 14.0 13.38 13.38 12 Thousand
04 Apr, 1975 13.13 13.88 13.13 13.13 22.8 Thousand
03 Apr, 1975 13.13 13.88 13.13 13.13 24 Thousand
02 Apr, 1975 12.25 13.0 12.25 12.25 6000.00
01 Apr, 1975 12.25 13.0 12.25 12.25 2400.00
31 Mar, 1975 12.25 13.0 12.25 12.25 27.6 Thousand
27 Mar, 1975 11.63 12.38 11.63 11.63 2400.00