The Wendy’s Co (WEN)

USD 9.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.68 22.9 22.5 22.86 3.08 Million
05 May, 2023 22.12 22.69 22.07 22.63 2.41 Million
04 May, 2023 21.9 22.32 21.9 22.04 3.69 Million
03 May, 2023 22.09 22.21 21.84 21.89 1.82 Million
02 May, 2023 22.2 22.2 21.56 22.02 1.95 Million
01 May, 2023 22.14 22.29 22.11 22.18 2.2 Million
28 Apr, 2023 21.95 22.1 21.87 22.1 2.32 Million
27 Apr, 2023 21.9 22.13 21.88 22.04 2 Million
26 Apr, 2023 22.18 22.3 21.87 21.87 2.56 Million
25 Apr, 2023 22.47 22.54 22.16 22.2 2.97 Million