The Wendy’s Co (WEN)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 20.96 21.49 20.9 21.29 3.03 Million
10 Aug, 2022 21.13 21.17 20.02 20.74 3.14 Million
09 Aug, 2022 21.29 21.35 20.96 21.11 2.89 Million
08 Aug, 2022 20.95 21.6 20.93 21.21 4.46 Million
05 Aug, 2022 21.17 21.25 20.81 20.89 3.09 Million
04 Aug, 2022 21.38 21.48 21.22 21.28 2.17 Million
03 Aug, 2022 21.18 21.49 21.07 21.44 2.11 Million
02 Aug, 2022 21.11 21.23 21.0 21.05 1.71 Million
01 Aug, 2022 20.92 21.37 20.92 21.22 1.32 Million
29 Jul, 2022 21.22 21.22 20.9 21.03 1.43 Million