The Wendy’s Co (WEN)

USD 10.46

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 19.21 20.03 19.1 20.0 2.4 Million
01 Jul, 2022 18.77 19.45 18.72 19.36 2.04 Million
30 Jun, 2022 18.76 19.03 18.6 18.88 1.77 Million
29 Jun, 2022 18.74 18.98 18.54 18.92 1.54 Million
28 Jun, 2022 19.07 19.27 18.68 18.72 2.14 Million
27 Jun, 2022 19.1 19.21 18.82 19.03 2.56 Million
24 Jun, 2022 18.38 19.21 18.34 19.13 4.88 Million
23 Jun, 2022 17.87 18.36 17.84 18.26 3.41 Million
22 Jun, 2022 17.7 17.94 17.57 17.87 2.59 Million
21 Jun, 2022 18.04 18.16 17.88 17.94 2.94 Million