The Wendy’s Co (WEN)

USD 10.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 20.65 20.65 19.8 20.03 2.59 Million
21 Apr, 2022 21.01 21.19 20.71 20.78 2.2 Million
20 Apr, 2022 20.7 20.97 20.64 20.8 1.94 Million
19 Apr, 2022 20.51 20.76 20.4 20.56 1.89 Million
18 Apr, 2022 20.48 20.75 20.21 20.45 2.8 Million
14 Apr, 2022 20.9 21.16 20.85 20.89 1.92 Million
13 Apr, 2022 20.57 21.03 20.55 20.89 2.25 Million
12 Apr, 2022 20.94 21.17 20.36 20.5 3.15 Million
11 Apr, 2022 20.91 21.2 20.9 21.0 1.75 Million
08 Apr, 2022 20.95 21.28 20.93 21.04 1.68 Million