Westrock Coffee Company, LLC (WEST)
USD 6.31
(6.59%)
USD 6.31
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.41 | 5.62 | 5.37 | 5.61 | 180.9 Thousand |
| 17 Apr, 2025 | 5.56 | 5.68 | 5.4 | 5.51 | 268.91 Thousand |
| 16 Apr, 2025 | 5.64 | 5.72 | 5.49 | 5.56 | 315.64 Thousand |
| 15 Apr, 2025 | 5.9 | 6.13 | 5.66 | 5.68 | 237.52 Thousand |
| 14 Apr, 2025 | 6.04 | 6.06 | 5.7 | 5.9 | 227.73 Thousand |
| 11 Apr, 2025 | 6.02 | 6.13 | 5.8 | 5.93 | 164.9 Thousand |
| 10 Apr, 2025 | 6.17 | 6.34 | 5.77 | 5.98 | 329.2 Thousand |
| 09 Apr, 2025 | 5.49 | 6.38 | 5.48 | 6.27 | 553.85 Thousand |
| 08 Apr, 2025 | 6.22 | 6.43 | 5.46 | 5.55 | 598.02 Thousand |
| 07 Apr, 2025 | 5.99 | 6.53 | 5.95 | 6.12 | 317.1 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF