Westrock Coffee Company (WEST)
USD 6.39
(-1.39%)
USD 6.39
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.53 | 7.83 | 7.32 | 7.37 | 458 Thousand |
| 06 Dec, 2024 | 7.49 | 7.64 | 6.83 | 6.92 | 460.2 Thousand |
| 05 Dec, 2024 | 7.7 | 7.86 | 7.42 | 7.45 | 313.1 Thousand |
| 04 Dec, 2024 | 7.73 | 7.82 | 7.55 | 7.71 | 310.7 Thousand |
| 03 Dec, 2024 | 8.25 | 8.25 | 7.73 | 7.77 | 276.7 Thousand |
| 02 Dec, 2024 | 8.03 | 8.29 | 7.84 | 8.26 | 290.2 Thousand |
| 29 Nov, 2024 | 8.14 | 8.17 | 8.01 | 8.03 | 107.8 Thousand |
| 27 Nov, 2024 | 7.87 | 8.12 | 7.74 | 8.07 | 270.7 Thousand |
| 26 Nov, 2024 | 8.07 | 8.23 | 7.79 | 7.88 | 490 Thousand |
| 25 Nov, 2024 | 7.98 | 8.28 | 7.94 | 8.13 | 695.3 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN