Westrock Coffee Company (WEST)
USD 6.39
(-1.39%)
USD 6.39
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.21 | 7.22 | 6.5 | 7.21 | 570.8 Thousand |
| 07 Nov, 2024 | 7.41 | 7.44 | 7.24 | 7.3 | 362 Thousand |
| 06 Nov, 2024 | 7.3 | 7.49 | 7.22 | 7.42 | 397.5 Thousand |
| 05 Nov, 2024 | 6.89 | 7.16 | 6.81 | 7.15 | 282.1 Thousand |
| 04 Nov, 2024 | 6.74 | 7.02 | 6.74 | 6.89 | 285.6 Thousand |
| 01 Nov, 2024 | 6.64 | 6.8 | 6.54 | 6.73 | 316.9 Thousand |
| 31 Oct, 2024 | 6.64 | 6.71 | 6.52 | 6.64 | 244.3 Thousand |
| 30 Oct, 2024 | 6.59 | 6.69 | 6.52 | 6.62 | 214 Thousand |
| 29 Oct, 2024 | 6.94 | 6.95 | 6.6 | 6.61 | 262.4 Thousand |
| 28 Oct, 2024 | 6.81 | 7.08 | 6.75 | 6.98 | 330.4 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN