Westrock Coffee Company (WEST)
USD 6.39
(-1.39%)
USD 6.39
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.28 | 7.29 | 6.8 | 7.04 | 495.8 Thousand |
| 12 Sep, 2024 | 7.38 | 7.38 | 6.88 | 7.28 | 589.7 Thousand |
| 11 Sep, 2024 | 7.83 | 7.89 | 7.37 | 7.38 | 435.1 Thousand |
| 10 Sep, 2024 | 8.14 | 8.2 | 7.63 | 7.87 | 350.4 Thousand |
| 09 Sep, 2024 | 8.12 | 8.22 | 8.04 | 8.11 | 219.3 Thousand |
| 06 Sep, 2024 | 8.37 | 8.48 | 8.11 | 8.15 | 182.7 Thousand |
| 05 Sep, 2024 | 8.12 | 8.66 | 8.08 | 8.35 | 598.9 Thousand |
| 04 Sep, 2024 | 7.8 | 8.07 | 7.61 | 8.04 | 362.7 Thousand |
| 03 Sep, 2024 | 7.95 | 8.04 | 7.58 | 7.8 | 386.4 Thousand |
| 30 Aug, 2024 | 8.72 | 8.73 | 7.87 | 8.0 | 569.2 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN