Westrock Coffee Company (WEST)
USD 6.39
(-1.39%)
USD 6.39
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.5 | 5.9 | 5.45 | 5.74 | 311.5 Thousand |
| 10 Oct, 2024 | 5.75 | 5.81 | 5.48 | 5.52 | 444.7 Thousand |
| 09 Oct, 2024 | 5.7 | 6.07 | 5.61 | 5.8 | 533 Thousand |
| 08 Oct, 2024 | 5.68 | 5.77 | 5.6 | 5.7 | 384.9 Thousand |
| 07 Oct, 2024 | 6.03 | 6.03 | 5.28 | 5.71 | 937.8 Thousand |
| 04 Oct, 2024 | 6.13 | 6.22 | 5.93 | 5.95 | 543.8 Thousand |
| 03 Oct, 2024 | 6.16 | 6.25 | 6.0 | 6.15 | 457.39 Thousand |
| 02 Oct, 2024 | 6.2 | 6.31 | 6.08 | 6.22 | 274.4 Thousand |
| 01 Oct, 2024 | 6.5 | 6.56 | 6.14 | 6.25 | 475.3 Thousand |
| 30 Sep, 2024 | 6.74 | 6.82 | 6.5 | 6.5 | 312 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN