Westrock Coffee Company, LLC (WEST)
USD 6.31
(6.59%)
USD 6.31
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.49 | 6.38 | 5.48 | 6.27 | 553.85 Thousand |
| 08 Apr, 2025 | 6.22 | 6.43 | 5.46 | 5.55 | 598.02 Thousand |
| 07 Apr, 2025 | 5.99 | 6.53 | 5.95 | 6.12 | 317.1 Thousand |
| 04 Apr, 2025 | 6.59 | 6.85 | 6.21 | 6.34 | 349.63 Thousand |
| 03 Apr, 2025 | 6.62 | 7.07 | 6.62 | 6.82 | 278.6 Thousand |
| 02 Apr, 2025 | 6.85 | 7.08 | 6.85 | 7.01 | 245.49 Thousand |
| 01 Apr, 2025 | 7.22 | 7.27 | 6.95 | 6.99 | 227.5 Thousand |
| 31 Mar, 2025 | 6.99 | 7.38 | 6.9 | 7.22 | 234.93 Thousand |
| 28 Mar, 2025 | 7.18 | 7.41 | 7.0 | 7.08 | 145.4 Thousand |
| 27 Mar, 2025 | 7.13 | 7.28 | 7.07 | 7.25 | 191.41 Thousand |
TPMA
SONA
SOUTHWEST
2376
1691
HUSQF