Westrock Coffee Company (WEST)

USD 6.99

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 9.75 9.75 9.75 9.75 -
19 Jan, 2022 9.75 9.75 9.75 9.75 -
18 Jan, 2022 9.75 9.75 9.75 9.75 -
14 Jan, 2022 9.75 9.75 9.75 9.75 -
13 Jan, 2022 9.75 9.75 9.75 9.75 -
12 Jan, 2022 9.74 9.75 9.74 9.75 5900.00
11 Jan, 2022 9.8 9.8 9.72 9.72 541.2 Thousand
10 Jan, 2022 9.75 9.75 9.74 9.74 75.7 Thousand
07 Jan, 2022 9.74 9.81 9.74 9.81 6600.00
06 Jan, 2022 9.77 9.77 9.74 9.74 224 Thousand