Westrock Coffee Company (WEST)

USD 6.6

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 9.77 9.77 9.77 9.77 -
18 Feb, 2022 9.77 9.77 9.77 9.77 867.2 Thousand
17 Feb, 2022 9.78 9.78 9.78 9.78 200.00
16 Feb, 2022 9.76 9.76 9.76 9.76 4500.00
15 Feb, 2022 9.76 9.76 9.76 9.76 -
14 Feb, 2022 9.76 9.76 9.76 9.76 -
11 Feb, 2022 9.76 9.76 9.76 9.76 -
10 Feb, 2022 9.76 9.76 9.76 9.76 200.00
09 Feb, 2022 9.73 9.73 9.73 9.73 -
08 Feb, 2022 9.73 9.73 9.73 9.73 -