GeneDx Holdings Corp. (WGS)

USD 67.23

(7.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 100.17 101.25 93.23 96.44 885.1 Thousand
25 Mar, 2025 103.19 105.0 99.58 100.59 506.03 Thousand
24 Mar, 2025 107.61 107.98 102.72 103.19 660.34 Thousand
21 Mar, 2025 94.66 104.56 93.4 104.39 705.41 Thousand
20 Mar, 2025 95.79 100.68 94.63 96.71 420.26 Thousand
19 Mar, 2025 90.83 97.8 90.83 97.44 597.82 Thousand
18 Mar, 2025 93.57 93.57 88.28 90.79 371.54 Thousand
17 Mar, 2025 99.0 99.5 94.09 94.46 668.9 Thousand
14 Mar, 2025 91.19 101.35 90.2 98.47 915.5 Thousand
13 Mar, 2025 91.81 92.73 86.22 89.32 630.7 Thousand