WhiteHorse Finance (WHF)
USD 8.42
(-0.59%)
USD 8.42
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.03 | 10.08 | 9.71 | 9.82 | 105.97 Thousand |
| 10 Mar, 2025 | 10.0 | 10.38 | 9.8 | 10.0 | 198.08 Thousand |
| 07 Mar, 2025 | 10.2 | 10.54 | 9.9 | 10.04 | 195.55 Thousand |
| 06 Mar, 2025 | 10.75 | 10.76 | 10.4 | 10.51 | 99.04 Thousand |
| 05 Mar, 2025 | 10.88 | 10.92 | 10.75 | 10.79 | 81.41 Thousand |
| 04 Mar, 2025 | 11.01 | 11.01 | 10.88 | 10.88 | 62.2 Thousand |
| 03 Mar, 2025 | 11.31 | 11.31 | 10.95 | 11.01 | 93.53 Thousand |
| 28 Feb, 2025 | 11.1 | 11.29 | 10.99 | 11.29 | 216.62 Thousand |
| 27 Feb, 2025 | 11.05 | 11.1 | 10.99 | 11.03 | 32.02 Thousand |
| 26 Feb, 2025 | 11.07 | 11.12 | 10.98 | 11.02 | 44.91 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW