WhiteHorse Finance (WHF)

USD 8.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9.61 9.76 9.54 9.69 169.38 Thousand
24 Dec, 2024 9.46 9.65 9.45 9.64 277.51 Thousand
23 Dec, 2024 9.9 9.93 9.46 9.53 414.23 Thousand
20 Dec, 2024 10.06 10.21 9.93 9.93 190.51 Thousand
19 Dec, 2024 10.59 10.66 10.39 10.44 92.35 Thousand
18 Dec, 2024 10.65 10.75 10.46 10.47 135.38 Thousand
17 Dec, 2024 10.74 10.74 10.48 10.61 94.18 Thousand
16 Dec, 2024 10.65 10.83 10.61 10.71 146.83 Thousand
13 Dec, 2024 10.6 10.67 10.55 10.66 39.15 Thousand
12 Dec, 2024 10.61 10.67 10.55 10.6 49.05 Thousand