USD 8.73
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2016 | 9.35 | 9.48 | 9.33 | 9.44 | 29.48 Thousand |
22 Feb, 2016 | 9.41 | 9.55 | 9.33 | 9.42 | 17.06 Thousand |
19 Feb, 2016 | 9.37 | 9.62 | 9.14 | 9.38 | 66.43 Thousand |
18 Feb, 2016 | 9.33 | 9.55 | 9.32 | 9.48 | 29.74 Thousand |
17 Feb, 2016 | 9.38 | 9.54 | 9.32 | 9.39 | 34.08 Thousand |
16 Feb, 2016 | 9.53 | 9.78 | 9.27 | 9.42 | 26.38 Thousand |
12 Feb, 2016 | 9.56 | 9.76 | 9.3 | 9.5 | 17.72 Thousand |
11 Feb, 2016 | 9.4 | 9.56 | 9.35 | 9.55 | 23.12 Thousand |
10 Feb, 2016 | 9.41 | 9.57 | 9.34 | 9.45 | 12.18 Thousand |
09 Feb, 2016 | 9.5 | 9.61 | 9.41 | 9.42 | 9264.00 |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW