WhiteHorse Finance (WHF)

USD 8.57

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 14.39 14.45 14.21 14.29 60.24 Thousand
30 Jun, 2014 14.33 14.62 14.07 14.3 75.06 Thousand
27 Jun, 2014 14.33 14.41 14.09 14.4 1.01 Million
26 Jun, 2014 14.05 14.79 14.0 14.27 89.28 Thousand
25 Jun, 2014 14.09 14.18 13.84 13.94 41.12 Thousand
24 Jun, 2014 14.14 14.31 13.8 14.04 49.76 Thousand
23 Jun, 2014 14.33 14.33 13.98 14.05 49.59 Thousand
20 Jun, 2014 14.3 14.39 14.05 14.26 53.77 Thousand
19 Jun, 2014 14.48 14.48 14.17 14.3 50.41 Thousand
18 Jun, 2014 14.5 14.5 13.82 14.3 69.64 Thousand