USD 8.55
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2014 | 15.09 | 15.14 | 14.87 | 15.01 | 58.34 Thousand |
18 Feb, 2014 | 14.99 | 15.16 | 14.9 | 15.05 | 39.84 Thousand |
14 Feb, 2014 | 14.9 | 14.97 | 14.77 | 14.8 | 26.91 Thousand |
13 Feb, 2014 | 14.48 | 14.93 | 14.47 | 14.86 | 14.85 Thousand |
12 Feb, 2014 | 14.59 | 14.79 | 14.52 | 14.52 | 10.43 Thousand |
11 Feb, 2014 | 14.6 | 14.8 | 14.38 | 14.62 | 17.35 Thousand |
10 Feb, 2014 | 14.35 | 14.73 | 14.31 | 14.52 | 27.83 Thousand |
07 Feb, 2014 | 14.25 | 14.54 | 14.22 | 14.48 | 28.65 Thousand |
06 Feb, 2014 | 14.16 | 14.35 | 14.16 | 14.27 | 35.31 Thousand |
05 Feb, 2014 | 14.45 | 14.59 | 14.09 | 14.24 | 57.75 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW